일자	종가	등락	등락률(%)	거래량
01/24	11,480	20	0.17%	420,720
01/23	11,460	550	-4.58%	645,379
01/22	12,010	250	2.13%	838,813
01/21	11,760	140	-1.18%	790,220
01/20	11,900	310	2.67%	1,613,144
01/17	11,590	70	-0.60%	824,664
01/16	11,660	210	1.83%	916,974
01/15	11,450	140	-1.21%	955,971
01/14	11,590	150	1.31%	565,209
01/13	11,440	480	-4.03%	924,494