일자	종가	등락	등락률(%)	거래량
01/24	1,137	28	-2.40%	87,590
01/23	1,165	2	0.17%	76,895
01/22	1,163	6	-0.51%	131,540
01/21	1,169	42	-3.47%	236,948
01/20	1,211	17	1.42%	131,285
01/17	1,194	14	-1.16%	73,299
01/16	1,208	7	0.58%	63,519
01/15	1,201	17	-1.40%	53,051
01/14	1,218	24	2.01%	98,257
01/13	1,194	25	-2.05%	108,001