일자	종가	등락	등락률(%)	거래량
01/24	3,185	5	0.16%	4,608
01/23	3,180	15	-0.47%	5,170
01/22	3,195	5	0.16%	4,951
01/21	3,190	0	0.00%	10,801
01/20	3,190	10	-0.31%	7,118
01/17	3,200	30	0.95%	3,609
01/16	3,170	20	-0.63%	2,075
01/15	3,190	95	-2.89%	6,776
01/14	3,285	95	2.98%	3,907
01/13	3,190	80	-2.45%	3,364