일자	종가	등락	등락률(%)	거래량
01/24	4,755	115	-2.36%	150,424
01/23	4,870	140	-2.79%	130,005
01/22	5,010	60	1.21%	87,009
01/21	4,950	200	-3.88%	171,725
01/20	5,150	215	4.36%	152,876
01/17	4,935	75	-1.50%	75,829
01/16	5,010	60	1.21%	92,164
01/15	4,950	160	-3.13%	127,697
01/14	5,110	150	3.02%	117,050
01/13	4,960	80	-1.59%	58,025