일자	종가	등락	등락률(%)	거래량
01/23	33,795	370	-1.08%	91,806
01/22	34,165	400	1.18%	29,819
01/21	33,765	5	0.01%	18,861
01/20	33,760	45	-0.13%	30,944
01/17	33,805	30	-0.09%	3,699
01/16	33,835	450	1.35%	103,983
01/15	33,385	45	-0.13%	23,197
01/14	33,430	90	0.27%	1,412
01/13	33,340	425	-1.26%	211,068
01/10	33,765	45	0.13%	72,855