| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 2,960 | 30 | -1.00% | 5,980 |
| 01/23 | 2,990 | 70 | -2.29% | 6,650 |
| 01/22 | 3,060 | 0 | 0.00% | 13,998 |
| 01/21 | 3,060 | 0 | 0.00% | 13,113 |
| 01/20 | 3,060 | 20 | 0.66% | 7,485 |
| 01/17 | 3,040 | 135 | -4.25% | 56,998 |
| 01/16 | 3,175 | 155 | 5.13% | 569,056 |
| 01/15 | 3,020 | 25 | 0.83% | 1,628 |
| 01/14 | 2,995 | 30 | -0.99% | 2,404 |
| 01/13 | 3,025 | 25 | 0.83% | 2,376 |