일자	종가	등락	등락률(%)	거래량
01/22	8,425	25	0.30%	3,222
01/21	8,400	15	-0.18%	1,551
01/20	8,415	20	-0.24%	7,707
01/17	8,435	5	-0.06%	3,662
01/16	8,440	135	1.63%	32
01/15	8,305	65	-0.78%	1,202
01/14	8,370	10	0.12%	207
01/13	8,360	45	-0.54%	3,698
01/10	8,405	0	0.00%	3,221
01/09	8,405	10	-0.12%	2,643