일자	종가	등락	등락률(%)	거래량
01/23	70,400	4300	6.51%	3,293,591
01/22	66,100	200	-0.30%	1,019,933
01/21	66,300	3900	6.25%	2,210,011
01/20	62,400	1400	2.30%	635,584
01/17	61,000	3500	-5.43%	930,352
01/16	64,500	1100	1.74%	645,179
01/15	63,400	700	-1.09%	478,963
01/14	64,100	400	-0.62%	547,316
01/13	64,500	1800	-2.71%	571,354
01/10	66,300	2900	-4.19%	664,258