일자	종가	등락	등락률(%)	거래량
01/23	5,570	20	-0.36%	434,194
01/22	5,590	40	-0.71%	447,633
01/21	5,630	80	-1.40%	866,429
01/20	5,710	240	-4.03%	594,288
01/17	5,950	30	-0.50%	565,366
01/16	5,980	40	0.67%	997,259
01/15	5,940	110	1.89%	1,775,657
01/14	5,830	10	-0.17%	1,996,099
01/13	5,840	420	7.75%	3,143,241
01/10	5,420	80	-1.45%	374,134