일자	종가	등락	등락률(%)	거래량
03/24	80,200	5000	-5.87%	301,791
03/21	85,200	3100	3.78%	500,005
03/20	82,100	0	0.00%	281,099
03/19	82,100	2100	2.62%	327,253
03/18	80,000	900	-1.11%	235,991
03/17	80,900	3100	-3.69%	331,799
03/14	84,000	1100	-1.29%	264,404
03/13	85,100	1000	-1.16%	368,626
03/12	86,100	300	0.35%	208,397
03/11	85,800	3900	-4.35%	350,648