일자	종가	등락	등락률(%)	거래량
01/24	132,600	1400	-1.04%	131,622
01/23	134,000	5900	-4.22%	159,249
01/22	139,900	100	0.07%	230,384
01/21	139,800	12800	-8.39%	382,283
01/20	152,600	3600	2.42%	190,408
01/17	149,000	1100	-0.73%	118,789
01/16	150,100	1000	0.67%	114,378
01/15	149,100	5300	-3.43%	176,754
01/14	154,400	6600	4.47%	194,153
01/13	147,800	2200	1.51%	163,344