일자	종가	등락	등락률(%)	거래량
01/22	21,960	170	0.78%	730,365
01/21	21,790	140	-0.64%	938,275
01/20	21,930	80	0.37%	572,897
01/17	21,850	5	-0.02%	665,489
01/16	21,855	340	1.58%	535,903
01/15	21,515	75	-0.35%	525,325
01/14	21,590	80	0.37%	591,803
01/13	21,510	255	-1.17%	632,579
01/10	21,765	30	0.14%	527,046
01/09	21,735	20	0.09%	571,479