일자	종가	등락	등락률(%)	거래량
01/24	12,925	105	0.82%	4,380
01/23	12,840	225	-1.72%	743
01/22	13,065	290	2.27%	72
01/21	12,775	120	0.95%	138
01/20	12,655	65	-0.51%	35
01/17	12,720	200	1.60%	315
01/16	12,520	150	1.21%	232
01/15	12,370	35	-0.28%	12
01/14	12,405	15	0.12%	37
01/13	12,390	270	-2.13%	374