일자	종가	등락	등락률(%)	거래량
01/23	26,600	1400	-5.00%	184,128
01/22	28,000	100	0.36%	274,670
01/21	27,900	900	3.33%	302,110
01/20	27,000	600	2.27%	235,870
01/17	26,400	800	-2.94%	202,900
01/16	27,200	550	2.06%	239,779
01/15	26,650	1350	-4.82%	669,614
01/14	28,000	200	0.72%	163,333
01/13	27,800	650	-2.28%	131,452
01/10	28,450	450	1.61%	673,839