일자	종가	등락	등락률(%)	거래량
01/22	12,835	225	1.78%	25,844
01/21	12,610	90	-0.71%	70,730
01/20	12,700	15	-0.12%	12,173
01/17	12,715	10	0.08%	17,915
01/16	12,705	195	1.56%	6,550
01/15	12,510	70	0.56%	19,169
01/14	12,440	10	-0.08%	9,142
01/13	12,450	205	-1.62%	18,282
01/10	12,655	70	-0.55%	11,269
01/09	12,725	65	0.51%	24,774