일자	종가	등락	등락률(%)	거래량
05/21	29,700	650	2.24%	176,013
05/20	29,050	250	-0.85%	120,181
05/19	29,300	250	-0.85%	108,803
05/16	29,550	200	-0.67%	83,056
05/15	29,750	450	-1.49%	85,836
05/14	30,200	550	1.85%	279,765
05/13	29,650	150	0.51%	213,317
05/12	29,500	100	0.34%	191,421
05/09	29,400	300	-1.01%	222,345
05/08	29,700	1800	-5.71%	809,629