일자	종가	등락	등락률(%)	거래량
01/22	12,000	0	0.00%	21,117
01/21	12,000	130	-1.07%	54,033
01/20	12,130	240	-1.94%	21,573
01/17	12,370	110	-0.88%	25,634
01/16	12,480	530	4.44%	41,884
01/15	11,950	70	0.59%	9,776
01/14	11,880	90	-0.75%	9,470
01/13	11,970	230	-1.89%	18,190
01/10	12,200	200	1.67%	35,547
01/09	12,000	170	-1.40%	13,730