일자	종가	등락	등락률(%)	거래량
01/22	6,540	15	0.23%	38,264
01/21	6,525	25	-0.38%	43,529
01/20	6,550	25	-0.38%	31,415
01/17	6,575	25	0.38%	45,334
01/16	6,550	0	0.00%	37,222
01/15	6,550	25	0.38%	23,808
01/14	6,525	95	1.48%	22,224
01/13	6,430	70	-1.08%	17,020
01/10	6,500	35	0.54%	29,973
01/09	6,465	15	-0.23%	36,665