일자	종가	등락	등락률(%)	거래량
01/22	32,800	350	1.08%	963,419
01/21	32,450	150	-0.46%	996,859
01/20	32,600	750	2.35%	1,623,475
01/17	31,850	3100	10.78%	3,694,788
01/16	28,750	150	0.52%	429,052
01/15	28,600	500	1.78%	470,245
01/14	28,100	250	-0.88%	390,860
01/13	28,350	50	-0.18%	610,514
01/10	28,400	300	-1.05%	434,918
01/09	28,700	300	-1.03%	479,912