일자	종가	등락	등락률(%)	거래량
01/24	7,945	80	1.02%	7,385
01/23	7,865	85	-1.07%	15,324
01/22	7,950	0	0.00%	13,171
01/21	7,950	65	0.82%	34,825
01/20	7,885	105	-1.31%	8,461
01/17	7,990	35	0.44%	8,178
01/16	7,955	135	-1.67%	9,058
01/15	8,090	50	0.62%	3,741
01/14	8,040	260	3.34%	28,084
01/13	7,780	170	-2.14%	30,877