일자	종가	등락	등락률(%)	거래량
01/24	13,350	0	0.00%	1,089,590
01/23	13,350	1290	10.70%	11,628,278
01/22	12,060	80	0.67%	574,931
01/21	11,980	90	0.76%	3,235,482
01/20	11,890	1940	19.50%	6,650,530
01/17	9,950	220	2.26%	606,960
01/16	9,730	630	6.92%	375,271
01/15	9,100	100	-1.09%	83,391
01/14	9,200	100	1.10%	94,420
01/13	9,100	810	-8.17%	201,335