일자	종가	등락	등락률(%)	거래량
01/24	7,300	110	-1.48%	33,536
01/23	7,410	350	-4.51%	72,531
01/22	7,760	40	-0.51%	131,901
01/21	7,800	550	7.59%	925,131
01/20	7,250	140	-1.89%	85,765
01/17	7,390	380	5.42%	1,246,588
01/16	7,010	0	0.00%	8,890
01/15	7,010	40	-0.57%	25,456
01/14	7,050	20	-0.28%	9,363
01/13	7,070	50	-0.70%	13,698