일자	종가	등락	등락률(%)	거래량
01/22	8,520	160	1.91%	789,655
01/21	8,360	110	-1.30%	5,098,677
01/20	8,470	1590	23.11%	5,902,751
01/17	6,880	130	1.93%	171,104
01/16	6,750	130	1.96%	98,071
01/15	6,620	210	-3.07%	130,074
01/14	6,830	190	2.86%	687,743
01/13	6,640	100	-1.48%	66,727
01/10	6,740	70	-1.03%	78,228
01/09	6,810	100	1.49%	61,431