일자	종가	등락	등락률(%)	거래량
01/24	68,800	1100	1.62%	19,659
01/23	67,700	1000	-1.46%	28,960
01/22	68,700	2000	-2.83%	54,005
01/21	70,700	900	1.29%	50,507
01/20	69,800	700	1.01%	36,003
01/17	69,100	1700	-2.40%	55,672
01/16	70,800	7900	12.56%	109,022
01/15	62,900	100	-0.16%	14,910
01/14	63,000	500	-0.79%	14,266
01/13	63,500	400	-0.63%	15,580