일자	종가	등락	등락률(%)	거래량
01/24	11,045	105	0.96%	20
01/23	10,940	140	-1.26%	72
01/22	11,080	170	1.56%	60
01/21	10,910	50	0.46%	16
01/20	10,860	25	-0.23%	2
01/17	10,885	35	0.32%	45
01/16	10,850	150	1.40%	17
01/15	10,700	35	-0.33%	332
01/14	10,735	85	0.80%	15
01/13	10,650	70	-0.65%	21