일자	종가	등락	등락률(%)	거래량
01/22	17,460	140	-0.80%	92,927
01/21	17,600	1430	-7.51%	165,351
01/20	19,030	1180	6.61%	228,915
01/17	17,850	580	-3.15%	78,899
01/16	18,430	220	1.21%	73,930
01/15	18,210	180	-0.98%	262,587
01/14	18,390	1380	8.11%	185,693
01/13	17,010	140	-0.82%	23,489
01/10	17,150	240	-1.38%	42,883
01/09	17,390	520	-2.90%	68,836