일자	종가	등락	등락률(%)	거래량
01/24	4,535	150	3.42%	233,486
01/23	4,385	15	-0.34%	265,715
01/22	4,400	170	-3.72%	307,346
01/21	4,570	580	-11.26%	3,837,416
01/20	5,150	160	3.21%	448,727
01/17	4,990	20	-0.40%	336,981
01/16	5,010	195	4.05%	1,354,034
01/15	4,815	195	4.22%	844,091
01/14	4,620	315	7.32%	1,021,459
01/13	4,305	255	-5.59%	220,610