일자	종가	등락	등락률(%)	거래량
01/24	12,920	110	0.86%	128,567
01/23	12,810	490	-3.68%	132,345
01/22	13,300	540	-3.90%	274,275
01/21	13,840	360	-2.54%	442,356
01/20	14,200	340	2.45%	1,376,056
01/17	13,860	610	4.60%	679,281
01/16	13,250	1470	12.48%	2,266,988
01/15	11,780	660	-5.31%	133,390
01/14	12,440	400	3.32%	205,785
01/13	12,040	140	1.18%	236,790