일자	종가	등락	등락률(%)	거래량
01/24	10,850	60	-0.55%	1,941
01/23	10,910	210	-1.89%	3,198
01/22	11,120	35	0.32%	5,098
01/21	11,085	100	0.91%	2,711
01/20	10,985	165	-1.48%	3,463
01/17	11,150	50	0.45%	4,653
01/16	11,100	385	3.59%	4,395
01/15	10,715	100	-0.92%	4,356
01/14	10,815	120	-1.10%	8,870
01/13	10,935	85	0.78%	4,373