일자	종가	등락	등락률(%)	거래량
01/24	10,690	50	-0.47%	42,267
01/23	10,740	115	1.08%	328,969
01/22	10,625	115	1.09%	184,182
01/21	10,510	20	-0.19%	35,134
01/20	10,530	135	1.30%	118,016
01/17	10,395	40	0.39%	78,265
01/16	10,355	105	1.02%	48,308
01/15	10,250	80	-0.77%	41,079
01/14	10,330	80	-0.77%	46,136
01/13	10,540	165	-1.54%	163,380