일자	종가	등락	등락률(%)	거래량
01/22	10,210	30	0.29%	167
01/21	10,180	15	0.15%	2
01/20	10,165	5	0.05%	8
01/17	10,160	50	-0.49%	6
01/16	10,210	100	0.99%	21
01/15	10,110	50	0.50%	1
01/14	10,060	40	-0.40%	40
01/13	10,100	110	-1.08%	33
01/10	10,210	20	0.20%	15
01/09	10,190	60	0.59%	126