일자	종가	등락	등락률(%)	거래량
01/23	51,015	25	0.05%	3,514
01/22	50,990	10	0.02%	11,584
01/21	50,980	5	0.01%	3,486
01/20	50,975	5	0.01%	2,047
01/17	50,970	5	0.01%	2,188
01/16	50,965	35	0.07%	13,739
01/15	50,930	5	-0.01%	21,378
01/14	50,935	0	0.00%	2,506
01/13	50,935	5	0.01%	3,507
01/10	50,930	10	0.02%	2,405