일자	종가	등락	등락률(%)	거래량
01/24	12,150	50	-0.41%	207,803
01/23	12,200	130	1.08%	287,686
01/22	12,070	85	0.71%	156,337
01/21	11,985	70	-0.58%	211,781
01/20	12,055	105	0.88%	137,030
01/17	11,950	145	-1.20%	133,198
01/16	12,095	310	2.63%	418,148
01/15	11,785	175	-1.46%	95,535
01/14	11,960	20	0.17%	86,342
01/13	11,940	180	-1.49%	152,034