일자	종가	등락	등락률(%)	거래량
01/22	15,215	85	0.56%	9,231
01/21	15,130	70	0.46%	4,865
01/20	15,060	25	-0.17%	28,789
01/17	15,085	15	0.10%	13,516
01/16	15,070	55	-0.36%	14,781
01/15	15,125	40	-0.26%	17,814
01/14	15,165	125	-0.82%	10,330
01/13	15,290	170	1.12%	10,410
01/10	15,120	100	0.67%	3,985
01/09	15,020	100	0.67%	8,947