일자	종가	등락	등락률(%)	거래량
01/22	7,765	65	-0.83%	28
01/21	7,830	15	0.19%	69
01/20	7,815	20	-0.26%	725
01/17	7,835	55	-0.70%	416
01/16	7,890	65	-0.82%	551
01/15	7,955	30	-0.38%	51
01/14	7,985	65	0.82%	1,623
01/13	7,920	35	-0.44%	339
01/10	7,955	60	-0.75%	348
01/09	8,015	35	-0.43%	424