일자	종가	등락	등락률(%)	거래량
01/22	25,105	175	0.70%	0
01/21	24,930	260	-1.03%	0
01/20	25,190	90	0.36%	0
01/17	25,100	45	0.18%	2
01/16	25,055	110	0.44%	0
01/15	24,945	85	0.34%	0
01/14	24,860	470	1.93%	0
01/13	24,390	120	-0.49%	10
01/10	24,510	145	0.60%	0
01/09	24,365	215	-0.87%	5