일자	종가	등락	등락률(%)	거래량
01/24	22,225	110	0.50%	2
01/23	22,115	50	0.23%	2
01/22	22,065	215	0.98%	3
01/21	21,850	205	-0.93%	5
01/20	22,055	155	0.71%	3
01/17	21,900	25	-0.11%	2
01/16	21,925	330	1.53%	2
01/15	21,595	115	-0.53%	3
01/14	21,710	5	-0.02%	2
01/13	21,715	20	-0.09%	2