일자	종가	등락	등락률(%)	거래량
01/24	5,660	90	-1.57%	1,907
01/23	5,750	15	-0.26%	1,792
01/22	5,765	115	-1.96%	1,423
01/21	5,880	80	-1.34%	1,355
01/20	5,960	120	-1.97%	3,085
01/17	6,080	25	0.41%	772
01/16	6,055	245	-3.89%	1,314
01/15	6,300	15	0.24%	753
01/14	6,285	140	-2.18%	4,059
01/13	6,425	250	4.05%	2,931