일자	종가	등락	등락률(%)	거래량
02/04	9,090	50	-0.55%	0
02/03	9,140	140	1.56%	2
01/31	9,000	25	0.28%	2
01/24	8,975	35	0.39%	0
01/23	8,940	40	-0.45%	0
01/22	8,980	50	-0.55%	0
01/21	9,030	10	-0.11%	0
01/20	9,040	70	0.78%	2
01/17	8,970	25	0.28%	0
01/16	8,945	145	-1.60%	0