일자	종가	등락	등락률(%)	거래량
01/22	6,090	410	-6.31%	47,291
01/21	6,500	100	1.56%	55,686
01/20	6,400	855	-11.78%	30,295
01/17	7,255	355	5.14%	67,262
01/16	6,900	415	6.40%	32,601
01/15	6,485	145	2.29%	1,565
01/14	6,340	550	-7.98%	44,971
01/13	6,890	935	15.70%	29,281
01/10	5,955	525	9.67%	18,527
01/09	5,430	5	0.09%	2,362