일자	종가	등락	등락률(%)	거래량
01/22	32,000	2080	6.95%	2,464
01/21	29,920	615	-2.01%	1,581
01/20	30,535	3240	11.87%	1,928
01/17	27,295	1975	-6.75%	2,774
01/16	29,270	1795	-5.78%	2,518
01/15	31,065	865	-2.71%	2,789
01/14	31,930	2650	9.05%	1,846
01/13	29,280	4965	-14.50%	15,534
01/10	34,245	3650	-9.63%	16,187
01/09	37,895	140	-0.37%	19,745