일자	종가	등락	등락률(%)	거래량
01/10	6,550	10	0.15%	1,218
01/09	6,540	120	1.87%	2,556
01/08	6,420	100	-1.53%	3,024
01/07	6,520	210	3.33%	4,571
01/06	6,310	120	-1.87%	6,362
01/03	6,430	20	0.31%	5,547
01/02	6,410	60	0.94%	3,913
12/30	6,350	0	0.00%	827
12/27	6,350	70	1.11%	9,269
12/26	6,280	0	0.00%	9,037