일자	종가	등락	등락률(%)	거래량
01/08	7,440	20	-0.27%	22,184
01/07	7,460	50	-0.67%	20,132
01/06	7,510	30	0.40%	14,711
01/03	7,480	100	1.36%	13,518
01/02	7,380	10	0.14%	13,390
12/30	7,370	60	-0.81%	10,899
12/27	7,430	190	-2.49%	43,819
12/26	7,620	20	-0.26%	23,865
12/24	7,640	0	0.00%	30,729
12/23	7,640	120	1.60%	34,064