일자	종가	등락	등락률(%)	거래량
01/10	2,950	50	1.72%	187,260
01/09	2,900	50	1.75%	101,393
01/08	2,850	35	-1.21%	173,887
01/07	2,885	30	-1.03%	363,053
01/06	2,915	60	-2.02%	178,881
01/03	2,975	20	-0.67%	162,107
01/02	2,995	95	3.28%	146,687
12/30	2,900	115	4.13%	105,841
12/27	2,785	0	0.00%	212,274
12/26	2,785	75	-2.62%	148,868