일자	종가	등락	등락률(%)	거래량
01/10	1,859	2	-0.11%	24,741
01/09	1,861	4	-0.21%	16,068
01/08	1,865	7	-0.37%	14,772
01/07	1,872	10	-0.53%	23,737
01/06	1,882	8	0.43%	36,636
01/03	1,874	39	2.13%	33,158
01/02	1,835	14	-0.76%	11,748
12/30	1,849	5	-0.27%	4,094
12/27	1,854	33	-1.75%	32,278
12/26	1,887	10	-0.53%	37,501