일자	종가	등락	등락률(%)	거래량
01/09	16,400	470	-2.79%	21,263
01/08	16,870	20	-0.12%	68,709
01/07	16,890	640	3.94%	101,568
01/06	16,250	930	6.07%	29,077
01/03	15,320	30	-0.20%	4,202
01/02	15,350	150	-0.97%	5,370
12/30	15,500	100	0.65%	7,182
12/27	15,400	750	-4.64%	19,081
12/26	16,150	90	0.56%	22,801
12/24	16,060	60	0.38%	6,872