일자	종가	등락	등락률(%)	거래량
01/10	5,530	50	0.91%	213,995
01/09	5,480	50	-0.90%	304,820
01/08	5,530	20	0.36%	70,864
01/07	5,510	20	0.36%	74,847
01/06	5,490	20	0.37%	59,723
01/03	5,470	30	0.55%	107,308
01/02	5,440	0	0.00%	152,346
12/30	5,440	60	-1.09%	98,870
12/27	5,500	130	-2.31%	241,007
12/26	5,630	70	-1.23%	205,041