일자	종가	등락	등락률(%)	거래량
01/10	164,500	4500	2.81%	190,493
01/09	160,000	100	0.06%	60,562
01/08	159,900	4000	2.57%	99,235
01/07	155,900	1500	-0.95%	74,937
01/06	157,400	300	-0.19%	101,196
01/03	157,700	100	-0.06%	73,289
01/02	157,800	1800	1.15%	59,269
12/30	156,000	2000	-1.27%	41,896
12/27	158,000	1400	-0.88%	48,962
12/26	159,400	2200	1.40%	70,902