일자	종가	등락	등락률(%)	거래량
01/09	50,800	3100	-5.75%	56,010
01/08	53,900	400	-0.74%	80,514
01/07	54,300	1200	-2.16%	19,195
01/06	55,500	3000	5.71%	74,770
01/03	52,500	300	0.57%	18,924
01/02	52,200	1900	3.78%	23,418
12/30	50,300	0	0.00%	8,220
12/27	50,300	1000	-1.95%	45,433
12/26	51,300	1850	3.74%	27,748
12/24	49,450	250	0.51%	7,509