일자	종가	등락	등락률(%)	거래량
01/08	57,300	1900	3.43%	26,164,599
01/07	55,400	500	-0.89%	16,920,498
01/06	55,900	1500	2.76%	18,846,031
01/03	54,400	1000	1.87%	19,100,201
01/02	53,400	200	0.38%	16,514,468
12/30	53,200	500	-0.93%	12,380,047
12/27	53,700	100	0.19%	10,633,556
12/26	53,600	800	-1.47%	10,386,792
12/24	54,400	900	1.68%	11,533,046
12/23	53,500	500	0.94%	13,554,338