일자	종가	등락	등락률(%)	거래량
01/10	4,840	25	-0.51%	8,456
01/09	4,865	0	0.00%	5,970
01/08	4,865	25	0.52%	11,175
01/07	4,840	45	-0.92%	8,719
01/06	4,885	75	1.56%	12,614
01/03	4,810	10	0.21%	10,957
01/02	4,800	300	6.67%	58,551
12/30	4,500	55	-1.21%	5,067
12/27	4,555	10	-0.22%	7,730
12/26	4,565	40	-0.87%	7,582